| 29 Aug 2008 |
$55.38
|
$10.89
(-$0.01)
|
Wiley not-for-profit GAAP 2001 |
| 25 Aug 2008 |
$55.38
(+$55.38)
|
$10.89
(+$10.89)
|
Wiley not-for-profit GAAP 2001 |
| 14 Aug 2008 |
$0.00
(-$55.38)
|
$0.00
(-$10.98)
|
Wiley not-for-profit GAAP 2001 |
| 13 Aug 2008 |
$55.38
|
$10.98
|
Wiley not-for-profit GAAP 2001 |
| 31 Jul 2008 |
$55.38
(-$57.52)
|
$10.98
|
Wiley not-for-profit GAAP 2001 |
| 30 Jul 2008 |
$112.90
|
$10.98
(-$0.01)
|
Wiley not-for-profit GAAP 2001 |
| 25 Jul 2008 |
$112.90
|
$10.99
(-$0.22)
|
Wiley not-for-profit GAAP 2001 |
| 18 Jul 2008 |
$112.90
(+$112.90)
|
$11.21
(+$11.21)
|
Wiley not-for-profit GAAP 2001 |
| 15 Jul 2008 |
$0.00
(-$94.67)
|
$0.00
(-$11.90)
|
Wiley not-for-profit GAAP 2001 |
| 14 Jul 2008 |
$94.67
|
$11.90
|
Wiley not-for-profit GAAP 2001 |
| 30 Jun 2008 |
$94.67
(+$94.67)
|
$11.90
(+$11.90)
|
Wiley not-for-profit GAAP 2001 |
| 15 Jun 2008 |
$0.00
(-$95.52)
|
$0.00
(-$11.96)
|
Wiley not-for-profit GAAP 2001 |
| 14 Jun 2008 |
$95.52
|
$11.96
|
Wiley not-for-profit GAAP 2001 |
| 13 Jun 2008 |
$95.52
|
$11.96
(-$0.02)
|
Wiley not-for-profit GAAP 2001 |
| 12 Jun 2008 |
$95.52
|
$11.98
|
Wiley not-for-profit GAAP 2001 |
| 31 May 2008 |
$95.52
(-$0.02)
|
$11.98
(-$0.01)
|
Wiley not-for-profit GAAP 2001 |
| 29 May 2008 |
$95.54
(+$43.08)
|
$11.99
(-$0.06)
|
Wiley not-for-profit GAAP 2001 |
| 18 May 2008 |
$52.46
|
$12.05
(-$0.84)
|
Wiley not-for-profit GAAP 2001 |
| 15 May 2008 |
$52.46
(+$52.46)
|
$12.89
(+$12.89)
|
Wiley not-for-profit GAAP 2001 |
| 06 Mar 2008 |
$0.00
(-$103.03)
|
$0.00
(-$14.25)
|
Wiley not-for-profit GAAP 2001 |