| 07 Sep 2008 |
$44.04
(-$0.10)
|
$24.69
(-$0.30)
|
The New world of microenterprise finance |
| 06 Sep 2008 |
$44.14
(-$2.02)
|
$24.99
(+$1.00)
|
The New world of microenterprise finance |
| 05 Sep 2008 |
$46.16
(+$46.16)
|
$23.98
(+$23.98)
|
The New world of microenterprise finance |
| 31 Aug 2008 |
$0.00
(-$44.91)
|
$0.00
(-$28.41)
|
The New world of microenterprise finance |
| 30 Aug 2008 |
$44.91
|
$28.41
|
The New world of microenterprise finance |
| 16 Aug 2008 |
$44.91
(+$44.91)
|
$28.41
(+$28.41)
|
The New world of microenterprise finance |
| 09 Aug 2008 |
$0.00
(-$47.65)
|
$0.00
(-$31.99)
|
The New world of microenterprise finance |
| 08 Aug 2008 |
$47.65
|
$31.99
|
The New world of microenterprise finance |
| 25 Jul 2008 |
$47.65
(-$0.07)
|
$31.99
(+$0.20)
|
The New world of microenterprise finance |
| 24 Jul 2008 |
$47.72
|
$31.79
|
The New world of microenterprise finance |
| 06 Jul 2008 |
$47.72
(+$47.72)
|
$31.79
(+$31.79)
|
The New world of microenterprise finance |
| 05 Jul 2008 |
$0.00
(-$46.43)
|
$0.00
(-$31.79)
|
The New world of microenterprise finance |
| 04 Jul 2008 |
$46.43
|
$31.79
|
The New world of microenterprise finance |
| 20 Jun 2008 |
$46.43
(-$0.01)
|
$31.79
|
The New world of microenterprise finance |
| 19 Jun 2008 |
$46.44
(-$3.50)
|
$31.79
(-$0.11)
|
The New world of microenterprise finance |
| 12 Jun 2008 |
$49.93
(+$3.46)
|
$31.89
|
The New world of microenterprise finance |
| 11 Jun 2008 |
$46.47
|
$31.89
|
The New world of microenterprise finance |
| 08 Jun 2008 |
$46.47
(-$0.04)
|
$31.89
(-$0.00)
|
The New world of microenterprise finance |
| 28 May 2008 |
$46.51
(-$3.52)
|
$31.89
|
The New world of microenterprise finance |
| 20 May 2008 |
$50.04
(+$50.04)
|
$31.89
(+$31.89)
|
The New world of microenterprise finance |
