| 05 Sep 2008 |
$39.49
|
$7.80
(+$2.86)
|
The beginnings of Russian-American relations, 1775-1815 |
| 28 Aug 2008 |
$39.49
|
$4.94
(-$2.86)
|
The beginnings of Russian-American relations, 1775-1815 |
| 27 Aug 2008 |
$39.49
|
$7.80
|
The beginnings of Russian-American relations, 1775-1815 |
| 20 Aug 2008 |
$39.49
|
$7.80
(-$0.07)
|
The beginnings of Russian-American relations, 1775-1815 |
| 13 Aug 2008 |
$39.49
(+$39.49)
|
$7.87
(+$2.85)
|
The beginnings of Russian-American relations, 1775-1815 |
| 12 Aug 2008 |
$0.00
|
$5.03
(+$0.18)
|
The beginnings of Russian-American relations, 1775-1815 |
| 11 Aug 2008 |
$0.00
|
$4.85
|
The beginnings of Russian-American relations, 1775-1815 |
| 10 Aug 2008 |
$0.00
|
$4.85
(-$0.01)
|
The beginnings of Russian-American relations, 1775-1815 |
| 06 Aug 2008 |
$0.00
(-$39.49)
|
$4.86
(+$0.04)
|
The beginnings of Russian-American relations, 1775-1815 |
| 05 Aug 2008 |
$39.49
|
$4.82
|
The beginnings of Russian-American relations, 1775-1815 |
| 29 Jul 2008 |
$39.49
|
$4.82
(-$0.03)
|
The beginnings of Russian-American relations, 1775-1815 |
| 28 Jul 2008 |
$39.49
|
$4.85
(-$0.05)
|
The beginnings of Russian-American relations, 1775-1815 |
| 20 Jul 2008 |
$39.49
|
$4.90
(-$0.03)
|
The beginnings of Russian-American relations, 1775-1815 |
| 12 Jul 2008 |
$39.49
|
$4.92
(-$2.77)
|
The beginnings of Russian-American relations, 1775-1815 |
| 11 Jul 2008 |
$39.49
|
$7.70
|
The beginnings of Russian-American relations, 1775-1815 |
| 27 Jun 2008 |
$39.49
|
$7.70
(+$2.56)
|
The beginnings of Russian-American relations, 1775-1815 |
| 24 Jun 2008 |
$39.49
(+$39.49)
|
$5.13
(+$5.13)
|
The beginnings of Russian-American relations, 1775-1815 |
| 21 Jun 2008 |
$0.00
|
$0.00
(-$5.29)
|
The beginnings of Russian-American relations, 1775-1815 |
| 20 Jun 2008 |
$0.00
(-$39.49)
|
$5.29
(+$0.15)
|
The beginnings of Russian-American relations, 1775-1815 |
| 19 Jun 2008 |
$39.49
|
$5.13
|
The beginnings of Russian-American relations, 1775-1815 |