| 13 Oct 2008 |
$24.72
(-$1.34)
|
$7.37
(-$0.97)
|
The African American West |
| 05 Sep 2008 |
$26.06
(+$0.43)
|
$8.35
(+$1.74)
|
The African American West |
| 04 Sep 2008 |
$25.63
|
$6.61
|
The African American West |
| 21 Aug 2008 |
$25.63
(+$3.75)
|
$6.61
(-$13.32)
|
The African American West |
| 09 Aug 2008 |
$21.88
(-$4.93)
|
$19.93
(+$13.52)
|
The African American West |
| 08 Aug 2008 |
$26.81
|
$6.41
|
The African American West |
| 05 Aug 2008 |
$26.81
|
$6.41
(-$1.07)
|
The African American West |
| 04 Aug 2008 |
$26.81
|
$7.49
|
The African American West |
| 25 Jul 2008 |
$26.81
(+$1.57)
|
$7.49
|
The African American West |
| 24 Jul 2008 |
$25.23
(+$0.37)
|
$7.49
(+$0.46)
|
The African American West |
| 23 Jul 2008 |
$24.86
|
$7.03
|
The African American West |
| 22 Jul 2008 |
$24.86
(-$0.85)
|
$7.03
|
The African American West |
| 21 Jul 2008 |
$25.71
(+$0.01)
|
$7.03
|
The African American West |
| 09 Jul 2008 |
$25.70
(+$3.82)
|
$7.03
(-$12.90)
|
The African American West |
| 22 Jun 2008 |
$21.88
(-$4.67)
|
$19.93
(+$11.80)
|
The African American West |
| 21 Jun 2008 |
$26.55
|
$8.13
|
The African American West |
| 07 Jun 2008 |
$26.55
(+$4.67)
|
$8.13
(-$11.80)
|
The African American West |
| 06 May 2008 |
$21.88
(-$4.71)
|
$19.93
(+$11.69)
|
The African American West |
| 05 May 2008 |
$26.59
|
$8.24
|
The African American West |
| 19 Apr 2008 |
$26.59
|
$8.24
(+$0.38)
|
The African American West |
