| 04 Nov 2009 |
$63.19
|
$3.05
(-$0.01)
|
Electronic devices and circuits |
| 31 Oct 2009 |
$63.19
(-$0.25)
|
$3.06
(-$0.03)
|
Electronic devices and circuits |
| 28 Oct 2009 |
$63.44
|
$3.09
(-$0.01)
|
Electronic devices and circuits |
| 26 Oct 2009 |
$63.44
(-$2.51)
|
$3.10
(-$0.02)
|
Electronic devices and circuits |
| 25 Oct 2009 |
$65.95
|
$3.11
(-$0.03)
|
Electronic devices and circuits |
| 22 Oct 2009 |
$65.95
(+$0.50)
|
$3.14
(-$0.33)
|
Electronic devices and circuits |
| 17 Oct 2009 |
$65.45
(+$2.01)
|
$3.48
(-$0.01)
|
Electronic devices and circuits |
| 11 Oct 2009 |
$63.44
|
$3.49
(-$0.01)
|
Electronic devices and circuits |
| 04 Oct 2009 |
$63.44
(-$2.51)
|
$3.49
|
Electronic devices and circuits |
| 02 Oct 2009 |
$65.95
|
$3.49
(-$0.01)
|
Electronic devices and circuits |
| 29 Sep 2009 |
$65.95
|
$3.51
(-$0.00)
|
Electronic devices and circuits |
| 23 Sep 2009 |
$65.95
|
$3.51
(+$0.32)
|
Electronic devices and circuits |
| 18 Sep 2009 |
$65.95
(+$1.48)
|
$3.19
(-$0.14)
|
Electronic devices and circuits |
| 10 Sep 2009 |
$64.47
|
$3.34
(-$0.01)
|
Electronic devices and circuits |
| 29 Aug 2009 |
$64.47
(+$1.03)
|
$3.34
|
Electronic devices and circuits |
| 27 Aug 2009 |
$63.44
(-$2.25)
|
$3.34
(-$11.67)
|
Electronic devices and circuits |
| 26 Aug 2009 |
$65.69
(+$0.97)
|
$15.01
(-$0.33)
|
Electronic devices and circuits |
| 18 Aug 2009 |
$64.72
|
$15.34
(-$0.32)
|
Electronic devices and circuits |
| 15 Aug 2009 |
$64.72
(+$0.78)
|
$15.66
(+$11.55)
|
Electronic devices and circuits |
| 12 Aug 2009 |
$63.94
|
$4.11
(-$0.70)
|
Electronic devices and circuits |
