| 10 Nov 2008 |
$14.90
(+$14.90)
|
$1.99
(-$0.21)
|
Activities in the life sciences |
| 08 Nov 2008 |
$0.00
|
$2.19
(-$0.60)
|
Activities in the life sciences |
| 06 Nov 2008 |
$0.00
(-$14.90)
|
$2.79
(+$0.35)
|
Activities in the life sciences |
| 05 Nov 2008 |
$14.90
|
$2.44
|
Activities in the life sciences |
| 02 Nov 2008 |
$14.90
|
$2.44
(-$0.51)
|
Activities in the life sciences |
| 25 Oct 2008 |
$14.90
|
$2.95
(+$0.26)
|
Activities in the life sciences |
| 22 Oct 2008 |
$14.90
|
$2.69
(+$0.01)
|
Activities in the life sciences |
| 19 Oct 2008 |
$14.90
|
$2.69
(+$0.71)
|
Activities in the life sciences |
| 13 Oct 2008 |
$14.90
|
$1.97
(-$0.21)
|
Activities in the life sciences |
| 28 Sep 2008 |
$14.90
|
$2.19
(-$0.04)
|
Activities in the life sciences |
| 22 Sep 2008 |
$14.90
|
$2.23
(+$0.32)
|
Activities in the life sciences |
| 21 Sep 2008 |
$14.90
|
$1.91
|
Activities in the life sciences |
| 12 Sep 2008 |
$14.90
|
$1.91
(+$0.14)
|
Activities in the life sciences |
| 07 Sep 2008 |
$14.90
(+$14.90)
|
$1.78
(+$1.78)
|
Activities in the life sciences |
| 06 Sep 2008 |
$0.00
(-$14.90)
|
$0.00
(-$1.78)
|
Activities in the life sciences |
| 05 Sep 2008 |
$14.90
|
$1.78
(+$0.00)
|
Activities in the life sciences |
| 08 Aug 2008 |
$14.90
|
$1.78
(+$0.10)
|
Activities in the life sciences |
| 07 Aug 2008 |
$14.90
|
$1.68
(-$0.00)
|
Activities in the life sciences |
| 28 Jul 2008 |
$14.90
|
$1.68
(-$0.00)
|
Activities in the life sciences |
| 26 Jul 2008 |
$14.90
|
$1.68
(-$0.01)
|
Activities in the life sciences |
